24H 最高$0.0281
24H 最低$0.0256
今日开盘$0.0277
24H 成交量$191.19万
流通市值$2,094.05万
24H 涨跌额(-$0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
HEMIHemi
|
$0.00443 | $0.00484 | $0.00432 | $91.61万 | $2,017.48万 | -6.54% |
| 420 |
WDCBWestern Digital (bStocks Token
|
$385.38 | $402.11 | $378.86 | $41.44万 | $283.39万 | -0.51% |
| 450 |
SAPIENSapien
|
$0.05236 | $0.05676 | $0.05144 | $37.16万 | $1,371.01万 | -6.83% |
| 311 |
TSTTest
|
$0.01326 | $0.01506 | $0.013 | $64.73万 | $1,383.06万 | -11.25% |
| 148 |
RUNETHORChain
|
$0.589 | $0.628 | $0.58 | $199.67万 | $2.04亿 | -5.91% |
| 465 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 81 |
RAYRaydium
|
$1.5888 | $1.85 | $1.56 | $576.39万 | $4.70亿 | -13.62% |
| 207 |
SYNSynapse
|
$0.17148 | $0.18662 | $0.16688 | $118.39万 | $3,916.48万 | -2.22% |
| 146 |
IOSTIOST
|
$0.000733 | $0.000812 | $0.000727 | $208.43万 | $2,831.63万 | -8.72% |
| 382 |
SOPHSophon
|
$0.0014 | $0.00153 | $0.00139 | $48.03万 | $753.75万 | -6.04% |
| 510 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 259 |
COHRBCoherent (bStocks Tokenized St
|
$224.59 | $261.95 | $224.54 | $84.41万 | $959.43万 | -3.83% |
| 9 |
NEARNEAR Protocol
|
$4.151 | $4.77 | $4.10 | $1.74亿 | $60.99亿 | -12.32% |
| 49 |
FETArtificial Superintelligence A
|
$0.165 | $0.1869 | $0.1611 | $1,303.76万 | $4.27亿 | -11.15% |
| 201 |
HOMEHOME
|
$0.00507 | $0.00564 | $0.00495 | $128.62万 | $2,419.27万 | -8.15% |
| 410 |
REDRedStone
|
$0.1388 | $0.1528 | $0.137 | $42.80万 | $8,514.26万 | -8.44% |
| 350 |
METISMetis
|
$2.95 | $3.37 | $2.91 | $53.60万 | $2,677.66万 | -11.68% |
| 661 |
BANANABanana Gun
|
$3.245 | $3.48 | $3.24 | $9.01万 | $1,387.48万 | -6.21% |
| 307 |
IRENBIREN Limited (bStocks Tokenize
|
$25.15 | $28.47 | $24.87 | $66.00万 | $377.35万 | -10.43% |
| 395 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Pump.fun - 比特币
Polkadot - 币种排行
Ondo - BTC行情
Internet - 加密货币行情
PAX Gold - 数字货币市值
Chainlink - BTC行情
StraitsX XUSD - 加密货币行情
Pepe - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Tether Gold - 比特币行情
United Stables - 比特币
Haedal - 数字货币市值
USD1 - 加密货币行情
LITEB - BTC行情
USD1 - BTC行情
StraitsX XUSD - BTC行情
Bubblemaps - BTC行情
Horizen - 比特币行情
Aster - 加密货币行情
Sei - 币种排行
Sui - 以太坊ETH价格
Plasma - BTC行情
PAX Gold - 加密货币行情
波场 - 以太坊ETH价格
Sei - BTC行情
USD1 - 币种排行
MarsCoin - 加密货币行情
USDC - BTC行情
MarsCoin - 比特币行情
Tokamak - 比特币行情
艾达币 - 加密货币行情
Bittensor - BTC行情
Polkadot - 比特币
Worldcoin - 比特币行情
RWUSD - 比特币行情
Nillion - BTC行情
Worldcoin - 币种排行
Zama - BTC行情
以太坊 - 数字货币市值
Aptos - 比特币