比特币BTC行情_以太坊ETH实时价格与市值排行-链知局

币种690

上涨471

下跌212

24H 成交额$49.88亿

总市值$8,544.22亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.33亿	$710.01亿	-0.02%
2	BTC比特币	$80890.16	$8.13万	$7.95万	$10.61亿	$2,711.35万	1.08%
3	ETH以太坊	$2355.01	$2,364.35	$2,297.44	$4.85亿	$2,863.32亿	1.50%
4	ZEC大零币	$1310.46	$1,326.68	$1,212.49	$1.61亿	$219.71亿	6.63%
5	SOLSolana	$101.64	$101.88	$99.16	$1.31亿	$594.71亿	1.04%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.11亿	$39.05亿	0.00%
7	NEARNEAR Protocol	$4.725	$4.81	$4.39	$8,979.62万	$59.72亿	5.78%
8	XRPXRP (瑞波币)	$1.3356	$1.34	$1.29	$8,712.56万	$835.25亿	2.72%
9	BNB币安币	$745.17	$754.29	$734.09	$8,107.39万	$985.17亿	0.26%
10	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,499.30万	$26.12亿	-0.04%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$102.37	$103.09	$87.69	$4,844.97万	$8,605.12万	10.84%
12	PEPEPepe	$0.00000489	$0.00000495	$0.00000426	$4,030.49万	$18.51亿	13.72%
13	ENAEthena	$0.2085	$0.2165	$0.1974	$3,719.37万	$28.45亿	0.58%
14	TRX波场	$0.3315	$0.3323	$0.3274	$3,134.62万	$311.67亿	0.58%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1341.09	$1,344.49	$1,253.65	$3,120.83万	$9,755.93万	4.90%
16	HYPEHyperliquid	$82.01	$82.14	$77.17	$2,764.98万	$176.42亿	4.82%
17	DOGE狗币	$0.07916	$0.07939	$0.07666	$2,742.71万	$122.15亿	1.89%
18	XAUTTether Gold	$4044.68	$4,068.68	$3,991.11	$2,539.58万	$32.82亿	0.75%
19	SUISui	$0.9363	$0.9394	$0.9011	$2,500.75万	$38.03亿	2.59%
20	NILNillion	$0.08579	$0.13968	$0.08553	$2,413.07万	$4,753.53万	-4.06%
21	WLDWorldcoin	$0.4416	$0.4439	$0.4249	$2,051.55万	$16.24亿	0.55%
22	AAVEAave	$135.04	$135.28	$129.51	$2,047.97万	$20.46亿	0.31%
23	UNIUniswap	$7.145	$7.20	$6.94	$1,916.00万	$44.60亿	0.37%
24	CRCLBCircle Internet Group (bStocks	$81.2	$81.88	$78.60	$1,913.18万	$1.55亿	1.30%
25	PUMPPump.fun	$0.004381	$0.00439	$0.004092	$1,863.24万	$19.73亿	3.64%
26	QNTQuant	$200.4	$213.00	$196.53	$1,757.12万	$28.78亿	-1.55%
27	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,738.75万	$3,418.21万	-0.03%
28	HAEDALHaedal Protocol	$0.02736	$0.03395	$0.02108	$1,728.74万	$416.28万	27.55%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$149.51	$151.51	$146.91	$1,667.40万	$1.69亿	1.20%
30	SKHYBSK Hynix (bStocks Tokenized St	$155.28	$155.45	$144.21	$1,629.27万	$2,820.24万	5.72%
31	UUnited Stables	$1.0005	$1.00	$1.00	$1,476.27万	$16.22亿	-0.02%
32	FDUSDFirst Digital USD	$0.9987	$0.9989	$0.9978	$1,417.38万	$3.02亿	0.06%
33	LINKChainlink	$11.662	$11.68	$11.23	$1,394.49万	$87.68亿	2.91%
34	FETArtificial Superintelligence A	$0.183	$0.1835	$0.1707	$1,350.73万	$4.17亿	5.42%
35	HUMAHuma Finance	$0.02492	$0.02866	$0.02067	$1,187.54万	$4,674.17万	17.16%
36	DASH达世币	$54.76	$55.92	$53.67	$1,133.51万	$6.97亿	1.52%
37	MUBMicron Technology (bStocks Tok	$958.73	$962.11	$906.06	$1,094.71万	$6,900.74万	4.28%
38	BCH比特现金	$294.1	$298.00	$277.30	$1,064.47万	$57.80亿	4.29%
39	AVAXAvalanche	$9.016	$9.04	$8.66	$1,036.39万	$39.28亿	1.42%
40	ADA艾达币	$0.207	$0.2073	$0.2013	$1,030.97万	$77.16亿	0.93%
41	TAOBittensor	$257.6	$258.20	$245.70	$1,013.84万	$29.26亿	3.12%
42	LTC莱特币	$57.41	$57.47	$55.72	$993.28万	$44.02亿	1.49%
43	XLM恒星币	$0.1722	$0.1726	$0.1665	$954.84万	$59.54亿	1.89%
44	ERACaldera	$0.0815	$0.0942	$0.079	$943.35万	$1,463.54万	-1.57%
45	BANKLorenzo Protocol	$0.0309	$0.0336	$0.0266	$928.22万	$1,991.38万	14.87%
46	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$927.23万	—	-0.02%
47	CELOCelo	$0.08157	$0.08426	$0.07676	$910.52万	$4,982.58万	3.57%
48	HBARHedera	$0.07659	$0.07697	$0.07532	$866.69万	$33.72亿	-0.18%
49	INJInjective	$8.055	$8.30	$7.69	$853.99万	$8.19亿	2.30%
50	BMTBubblemaps	$0.02845	$0.0303	$0.02685	$838.37万	$2,230.86万	-4.02%